Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RGTI | Rigetti Computing, Inc. | 13.28 | 1.93 | 17.00 | 54,933,551 | 10.76 | 13.35 | 3.22B |
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.01 | 13.55 | 47,004,733 | 0.04 | 0.04 | 13.1M |
| LICN | Lichen China Limited | 0.25 | 0.04 | 17.22 | 36,851,914 | 0.23 | 0.28 | 11.82M |
| LAES | SEALSQ Corp | 6.71 | 1.24 | 22.67 | 33,162,345 | 5.10 | 6.88 | 655.62M |
| NVDA | NVIDIA Corporation | 139.20 | -1.02 | -0.73 | 24,899,222 | 138.41 | 140.85 | 3.41T |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.36 | -0.03 | -6.57 | 24,357,571 | 0.35 | 0.39 | 67.28M |
| LITM | Snow Lake Resources Ltd. | 0.73 | 0.14 | 23.96 | 23,807,988 | 0.64 | 0.78 | 20.75M |
| SOUN | SoundHound AI, Inc. | 20.05 | -0.19 | -0.94 | 21,309,172 | 19.63 | 21.74 | 7.41B |
| TSLA | Tesla, Inc. | 459.35 | -2.93 | -0.63 | 21,207,139 | 451.90 | 465.33 | 1.47T |
| LCID | Lucid Group, Inc. | 3.21 | 0.01 | 0.30 | 17,411,318 | 3.14 | 3.27 | 9.67B |
| PLTR | Palantir Technologies Inc. | 81.84 | -0.54 | -0.66 | 15,188,458 | 81.30 | 83.45 | 186.43B |
| TLRY | Tilray Brands, Inc. | 1.46 | 0.05 | 3.52 | 9,413,665 | 1.38 | 1.48 | 1.32B |
| SMCI | Super Micro Computer, Inc. | 34.73 | 0.40 | 1.17 | 8,789,002 | 34.23 | 35.41 | 20.34B |
| GTI | Graphjet Technology Sdn. Bhd. | 0.45 | -0.16 | -26.19 | 7,576,695 | 0.45 | 0.60 | 66.08M |
| HOUR | Hour Loop, Inc. | 3.06 | -1.34 | -30.45 | 3,747,818 | 2.97 | 3.95 | 107.54M |
| AVGR | Avinger, Inc. | 1.27 | -0.18 | -12.49 | 2,592,075 | 1.18 | 1.54 | 4.2M |
| TIVC | Tivic Health Systems, Inc. | 0.32 | -0.05 | -13.55 | 2,206,033 | 0.30 | 0.33 | 2.65M |
| CTCX | Carmell Therapeutics Corporation | 0.26 | -0.02 | -8.42 | 1,108,708 | 0.24 | 0.26 | 5.45M |
| CMND | Clearmind Medicine Inc. | 1.60 | -0.12 | -6.68 | 1,009,995 | 1.50 | 1.65 | 7.04M |
| BAOS | Baosheng Media Group Holdings Limited | 4.72 | -2.38 | -33.51 | 745,614 | 4.58 | 5.75 | 7.24M |