Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | 21.62 | -9.17 | -29.79 | 167,044,181 | 21.60 | 23.09 | 12.95B |
| JDZG | JIADE Limited | 0.09 | 0.01 | 13.54 | 142,563,049 | 0.08 | 0.09 | 262,211 |
| NVDA | NVIDIA Corporation | 174.59 | -3.97 | -2.22 | 116,685,467 | 174.51 | 178.26 | 4.24T |
| YYGH | YY Group Holding Limited | 0.03 | -0.00 | -5.63 | 94,448,333.836 | 0.03 | 0.03 | 1.13M |
| ANNA | AleAnna, Inc. | 6.79 | 3.00 | 79.02 | 85,494,253 | 3.85 | 7.60 | 275.88M |
| LNAI | Lunai Bioworks Inc. | 0.44 | 0.05 | 13.09 | 75,826,902 | 0.37 | 0.60 | 7.75M |
| INTC | Intel Corporation | 44.29 | -1.89 | -4.09 | 62,935,378.229 | 44.23 | 47.55 | 221.23B |
| UCAR | U Power Limited | 0.15 | -0.01 | -3.64 | 61,126,744 | 0.15 | 0.19 | 695,580 |
| CODX | Co-Diagnostics, Inc. | 2.59 | -0.06 | -2.36 | 54,919,795.511 | 2.48 | 3.95 | 2.89M |
| ONDS | Ondas Holdings Inc. | 10.02 | -0.73 | -6.80 | 48,225,790.54 | 9.99 | 10.83 | 4.51B |
| TSLA | Tesla, Inc. | 371.58 | -8.72 | -2.29 | 46,335,875 | 369.90 | 379.89 | 1.39T |
| PLUG | Plug Power Inc. | 2.29 | -0.11 | -4.58 | 46,114,976 | 2.28 | 2.45 | 2.63B |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -10.18 | 37,361,161 | 0.70 | 0.78 | 200.78M |
| SOFI | SoFi Technologies, Inc. | 17.05 | -0.02 | -0.15 | 35,469,155 | 16.72 | 17.41 | 21.75B |
| DRMA | Dermata Therapeutics, Inc. | 1.63 | 0.42 | 34.74 | 34,891,894.325 | 1.37 | 1.84 | 1.11M |
| MU | Micron Technology, Inc. | 421.62 | -22.65 | -5.10 | 34,229,891 | 420.26 | 449.10 | 474.54B |
| ORBS | Eightco Holdings Inc. | 0.90 | -0.04 | -4.34 | 32,456,201 | 0.89 | 0.98 | 178.62M |
| AAPL | Apple Inc. | 247.75 | -1.21 | -0.48 | 29,417,088.967 | 246.61 | 249.05 | 3.64T |
| AMZN | Amazon.com, Inc. | 205.93 | -2.83 | -1.36 | 29,192,951.175 | 205.15 | 207.54 | 2.21T |